S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4370.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04370000 | 2023-12-08 10:48AM EDT | 2024-05-17 | 376.48 | 432.30 | 456.30 | 0.00 | - | 2 | 3 | 0.00% |
| SPXW240628C04370000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 938.77 | 703.50 | 710.30 | 0.00 | - | 1 | 0 | 36.43% |
| SPX240816C04370000 | 2024-03-26 2:53PM EDT | 2024-08-16 | 953.15 | 796.00 | 814.10 | 0.00 | - | 2 | 2 | 40.68% |
| SPX240920C04370000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 997.97 | 766.90 | 775.40 | 0.00 | - | 1 | 0 | 31.13% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04370000 | 2024-04-29 12:05PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 400 | 0 | 29.31% |
| SPXW240531P04370000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.10 | 2.40 | 2.55 | 0.00 | - | 1 | 0 | 23.85% |
| SPXW240621P04370000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 6.70 | 6.20 | 6.40 | 0.00 | - | 2 | 0 | 21.42% |
| SPXW240628P04370000 | 2024-04-29 10:58AM EDT | 2024-06-28 | 7.30 | 7.70 | 8.00 | 0.00 | - | 10 | 0 | 20.98% |
| SPXW240719P04370000 | 2024-05-01 11:26AM EDT | 2024-07-19 | 14.60 | 12.90 | 13.20 | 0.00 | - | 1 | 0 | 20.02% |
| SPXW240731P04370000 | 2024-04-19 12:14PM EDT | 2024-07-31 | 33.10 | 15.80 | 16.30 | 0.00 | - | 8 | 0 | 19.60% |
| SPX240816P04370000 | 2024-05-01 1:38PM EDT | 2024-08-16 | 22.00 | 20.20 | 20.80 | 0.00 | - | 1 | 0 | 19.22% |
| SPX240920P04370000 | 2024-04-19 3:23PM EDT | 2024-09-20 | 52.20 | 30.10 | 30.60 | 0.00 | - | 4 | 0 | 18.55% |
© 2024 Yahoo. All rights reserved.